| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 97.83 | -0.10% | 30.04. 15:30 | |
| STU | EUR | 97.81 | +0.05% | 02.05. 17:30 | |
| MUC | EUR | 97.77 | -0.14% | 30.04. 20:00 | |
| DUS | EUR | 97.80 | -0.11% | 30.04. 17:22 | |
| FRA | EUR | 97.40 | +0.02% | 02.05. 09:53 | |
| SGE | EUR | 97.87 | +0.07% | 02.05. 19:00 | |
| STA | EUR | 98.00 | +2.82% | 31.12. 07:15 | |
| NTX | EUR | 97.85 | +0.07% | 02.05. 18:54 | |
| DDB | EUR | 97.53 | +0.06% | 02.05. 16:59 | |
| LBW | EUR | 97.82 | -0.11% | 30.04. 17:43 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| TRAA | EUR | 0.000 | 01.03. 00:41 |