| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 95.33 | +0.24% | 26.04. 15:30 | |
| STU | EUR | 95.49 | +0.24% | 29.04. 17:30 | |
| FRA | EUR | 94.88 | +0.26% | 29.04. 09:46 | |
| MUC | EUR | 95.26 | -0.02% | 26.04. 20:00 | |
| SGE | EUR | 95.51 | +0.20% | 29.04. 19:00 | |
| STA | EUR | 96.82 | +6.06% | 31.12. 07:15 | |
| NTX | EUR | 95.54 | +0.24% | 29.04. 18:53 | |
| DDB | EUR | 95.36 | +0.23% | 29.04. 16:59 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| DUS | EUR | 95.29 | +0.23% | 26.04. 17:22 | |
| LBW | EUR | 95.53 | +0.20% | 29.04. 18:56 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 |