| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 87.55 | +1.02% | 26.04. 15:30 | |
| FRA | EUR | 88.36 | +0.97% | 29.04. 17:20 | |
| STU | EUR | 88.33 | +0.89% | 29.04. 17:30 | |
| MUC | EUR | 87.27 | +0.45% | 26.04. 20:00 | |
| DUS | EUR | 87.53 | +1.05% | 26.04. 17:22 | |
| LSD | EUR | 88.91 | +0.86% | 11.04. 14:50 | |
| SGE | EUR | 0.000 | 26.07. 00:00 | ||
| NTX | EUR | 87.74 | +1.00% | 29.04. 18:53 | |
| DDB | EUR | 87.99 | +0.99% | 29.04. 16:59 | |
| TRAA | EUR | 0.000 | 10.03. 00:33 | ||
| LBW | EUR | 88.44 | +0.91% | 29.04. 18:57 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| BEB | EUR | 87.61 | +0.84% | 26.04. 16:15 |