| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STUD | USD | 94.17 | -0.18% | 30.04. 17:15 | |
| FRA | USD | 94.10 | -0.11% | 30.04. 17:00 | |
| BEB | USD | 94.10 | -0.12% | 30.04. 17:01 | |
| TGT | USD | 94.50 | -1.56% | 30.04. 13:01 | |
| STU | USD | 94.19 | -0.11% | 30.04. 17:30 | |
| MUC | USD | 93.95 | -0.28% | 30.04. 20:00 | |
| ZKK | USD | 94.26 | -0.22% | 30.04. 20:03 | |
| HAJ | USD | 94.26 | +0.03% | 30.04. 09:05 | |
| DUS | USD | 94.26 | -0.10% | 30.04. 17:23 | |
| HAM | USD | 94.28 | +0.04% | 30.04. 09:03 | |
| TRAA | USD | 0.000 | 01.03. 11:03 |