| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | EUR | 99.78 | +0.06% | 29.04. 17:27 | |
| FRA | EUR | 99.74 | +0.02% | 29.04. 17:17 | |
| TGT | EUR | 99.90 | 25.04. 13:25 | ||
| DUS | EUR | 99.80 | 26.04. 17:25 | ||
| LSD | EUR | 100.28 | -0.65% | 09.04. 20:19 | |
| HAM | EUR | 99.72 | +0.01% | 26.04. 17:16 | |
| BEB | EUR | 99.91 | +0.03% | 26.04. 17:17 | |
| SWX | EUR | 115.91 | -0.21% | 30.12. 13:59 | |
| STA | EUR | 99.70 | -0.61% | 31.12. 07:15 | |
| ZKK | EUR | 99.88 | 29.04. 16:35 | ||
| ESC | EUR | 99.95 | +0.03% | 29.04. 17:26 | |
| MUC | EUR | 99.50 | -0.10% | 26.04. 20:00 | |
| HAJ | EUR | 99.71 | +0.01% | 26.04. 09:05 | |
| TRAA | EUR | 0.000 | 05.04. 00:30 | ||
| HMTF | EUR | 109.30 | +3.31% | 13.12. 16:30 |