| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| SWX | CHF | 124.32 | -0.23% | 26.04. 10:17 | |
| BEB | CHF | 123.92 | -0.04% | 26.04. 10:26 | |
| STU | CHF | 124.06 | +0.26% | 29.04. 17:29 | |
| FRA | CHF | 123.98 | +0.28% | 29.04. 17:08 | |
| STUD | CHF | 124.05 | +0.25% | 29.04. 17:16 | |
| TGT | CHF | 124.23 | +0.11% | 10.04. 16:16 | |
| MUC | CHF | 122.87 | -0.15% | 26.04. 20:00 | |
| STA | CHF | 124.97 | +5.68% | 31.12. 07:15 | |
| ZKK | CHF | 124.39 | +0.25% | 29.04. 16:28 | |
| DUS | CHF | 123.88 | +0.11% | 26.04. 17:20 |