| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 100.00 | + | 29.04. 15:30 | |
| LSD | EUR | 100.06 | -0.01% | 25.03. 09:12 | |
| STU | EUR | 99.99 | +0.01% | 29.04. 17:30 | |
| FRA | EUR | 99.48 | 29.04. 09:46 | ||
| MUC | EUR | 99.99 | +0.04% | 29.04. 15:11 | |
| SGE | EUR | 99.98 | 29.04. 19:00 | ||
| STA | EUR | 99.65 | -0.69% | 31.12. 07:15 | |
| NTX | EUR | 99.94 | +0.01% | 26.04. 15:05 | |
| DDB | EUR | 99.50 | +0.01% | 29.04. 14:17 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| LBW | EUR | 100.00 | + | 29.04. 18:53 | |
| DUS | EUR | 99.99 | +0.01% | 29.04. 17:29 |