| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | EUR | 100.39 | +0.09% | 26.04. 17:27 | |
| HAJ | EUR | 100.46 | +0.03% | 25.04. 09:06 | |
| HAM | EUR | 100.30 | -0.07% | 25.04. 17:16 | |
| BEB | EUR | 100.36 | +0.04% | 25.04. 14:00 | |
| TGT | EUR | 100.80 | -0.12% | 06.03. 09:41 | |
| FRA | EUR | 100.69 | +0.50% | 26.04. 13:55 | |
| DUS | EUR | 100.20 | -0.02% | 25.04. 12:01 | |
| MUC | EUR | 100.36 | +0.04% | 25.04. 14:00 | |
| DDB | EUR | 100.36 | +0.05% | 26.04. 16:58 | |
| TRAA | EUR | ||||
| LBW | EUR | 100.35 | +0.04% | 26.04. 16:58 |