| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | EUR | 111.62 | -0.43% | 30.04. 17:28 | |
| FRA | EUR | 112.00 | +0.59% | 30.04. 09:22 | |
| EPA | EUR | 98.28 | +12.65% | 29.04. 17:55 | |
| BPO | EUR | 111.37 | +0.06% | 01.05. 07:58 | |
| DDB | EUR | 110.55 | +0.03% | 01.05. 08:00 | |
| NTX | EUR | 111.32 | -0.54% | 30.04. 18:31 | |
| BEB | EUR | 111.39 | +0.83% | 29.04. 08:47 | |
| MUC | EUR | 112.49 | +1.58% | 29.04. 14:04 | |
| DUS | EUR | 112.54 | +1.10% | 29.04. 17:21 | |
| TGT | EUR | 139.25 | -0.53% | 31.05. 17:07 |