| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 98.15 | +0.14% | 02.05. 15:30 | |
| STU | EUR | 98.32 | +0.21% | 03.05. 17:29 | |
| MUC | EUR | 98.23 | +0.37% | 02.05. 14:15 | |
| DUS | EUR | 98.10 | +0.19% | 02.05. 17:22 | |
| FRA | EUR | 98.33 | +0.22% | 03.05. 17:00 | |
| SGE | EUR | 98.41 | +0.23% | 03.05. 19:00 | |
| NTX | EUR | 98.47 | +0.25% | 03.05. 18:50 | |
| DDB | EUR | 98.17 | +0.22% | 03.05. 16:59 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| HRFQ | EUR | 0.000 | 06.05. 00:00 | ||
| LBW | EUR | 97.99 | -0.35% | 30.04. 17:43 |