- Home
- Börse & Märkte
4.25 BRD 39
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08.05.24 | 100'000 | 119.95 | 120.80 | 100'000 | 08.05.24 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08.05.24 | 100'000 | 119.95 | 120.80 | 100'000 | 08.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HMTF | EUR | 120.53 | +0.29% | 07.05. 15:30 | |
TGT | EUR | 120.67 | -0.20% | 08.05. 11:22 | |
FRA | EUR | 120.31 | -0.39% | 08.05. 17:05 | |
STU | EUR | 120.48 | -0.35% | 08.05. 17:32 | |
MUC | EUR | 120.86 | +0.52% | 07.05. 16:20 | |
BEB | EUR | 120.60 | +0.26% | 07.05. 13:42 | |
LSD | EUR | 120.98 | -0.50% | 08.04. 21:22 | |
DUS | EUR | 120.88 | +0.62% | 07.05. 17:30 | |
SWX | EUR | 0.000 | 12.07. 16:43 | ||
NTX | EUR | 120.23 | -0.42% | 08.05. 18:54 | |
DDB | EUR | 119.98 | -0.43% | 08.05. 16:59 | |
SGE | EUR | 120.27 | -0.32% | 08.05. 22:00 | |
STA | EUR | 125.85 | +3.08% | 31.12. 07:15 | |
HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
LBW | EUR | 120.37 | -0.43% | 08.05. 17:26 | |
TRAA | EUR | 0.000 | 01.03. 00:31 | ||
HAJ | EUR | 120.60 | +0.22% | 07.05. 13:42 | |
HAM | EUR | 120.60 | +0.05% | 07.05. 13:42 |