| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| DUS | EUR | 99.03 | +0.11% | 26.04. 17:21 | |
| STU | EUR | 98.88 | +0.12% | 26.04. 17:28 | |
| HAM | EUR | 98.80 | +0.04% | 26.04. 17:16 | |
| FRA | EUR | 95.28 | 26.04. 09:16 | ||
| DDB | EUR | 99.75 | +0.50% | 26.04. 12:32 | |
| SWD | EUR | 98.38 | +8.70% | 29.01. 17:00 | |
| HFI | EUR | 0.000 | 18.05. 11:44 | ||
| MUC | EUR | 98.58 | -0.58% | 26.04. 20:00 | |
| BEB | EUR | 99.40 | +0.01% | 26.04. 17:13 | |
| HAJ | EUR | 98.90 | +0.15% | 26.04. 09:05 | |
| TRAA | EUR | 0.000 | 10.03. 00:33 | ||
| OME | EUR | 98.25 | -0.25% | 08.04. 10:23 | |
| TGT | EUR | 99.45 | -0.24% | 25.04. 22:25 |