| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | USD | 96.75 | +0.26% | 02.05. 17:30 | |
| FRA | USD | 96.45 | +0.05% | 02.05. 08:02 | |
| STUD | USD | 96.72 | +0.25% | 02.05. 17:15 | |
| HMTF | USD | 96.72 | -0.23% | 30.04. 15:30 | |
| TGT | USD | 97.56 | +0.47% | 04.03. 12:00 | |
| MUC | USD | 96.27 | -0.30% | 30.04. 20:00 | |
| BEB | USD | 96.69 | +0.01% | 30.04. 10:26 | |
| STA | USD | 97.30 | +2.58% | 31.12. 07:15 | |
| ZKK | USD | 96.85 | +0.28% | 02.05. 20:10 | |
| DDB | USD | 96.82 | +0.27% | 02.05. 16:58 | |
| TRAA | USD | 0.000 | 01.03. 11:18 | ||
| DUS | USD | 96.50 | -0.08% | 30.04. 17:23 |