| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 101.85 | -0.13% | 30.04. 15:30 | |
| STU | EUR | 101.78 | +0.04% | 02.05. 17:30 | |
| FRA | EUR | 101.19 | -0.13% | 13.09. 09:48 | |
| MUC | EUR | 101.75 | -0.18% | 30.04. 20:00 | |
| SWX | EUR | 114.86 | +11.51% | 01.06. 09:04 | |
| SGE | EUR | 101.89 | +0.07% | 02.05. 17:57 | |
| STA | EUR | 103.46 | +0.87% | 31.12. 07:15 | |
| NTX | EUR | 101.85 | +0.05% | 02.05. 17:51 | |
| DDB | EUR | 101.74 | +0.04% | 02.05. 16:59 | |
| LBW | EUR | 101.84 | -0.14% | 30.04. 17:43 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| DUS | EUR | 101.80 | -0.15% | 30.04. 17:22 |