| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| FRA | EUR | 104.19 | +0.30% | 26.04. 17:00 | |
| STU | EUR | 104.19 | +0.23% | 26.04. 17:29 | |
| DUS | EUR | 103.95 | -0.31% | 25.04. 17:22 | |
| EPA | EUR | 104.90 | -2.12% | 19.03. 16:32 | |
| MUC | EUR | 103.91 | -0.43% | 25.04. 16:30 | |
| TGT | EUR | 104.88 | -0.67% | 25.04. 10:52 | |
| HAJ | EUR | 104.18 | -0.27% | 25.04. 09:05 | |
| HAM | EUR | 103.94 | -0.32% | 25.04. 17:16 | |
| SWX | EUR | 133.58 | -2.50% | 21.01. 11:05 | |
| STA | EUR | 107.53 | +6.00% | 31.12. 07:15 | |
| TRAA | EUR | 0.000 | 01.03. 10:57 | ||
| LSD | EUR | 103.70 | 24.11. 15:44 |