| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | EUR | 126.39 | +0.30% | 02.05. 16:39 | |
| TGT | EUR | 126.39 | +0.37% | 02.05. 14:58 | |
| HAJ | EUR | 126.49 | -0.16% | 02.05. 13:19 | |
| FRA | EUR | 126.59 | +0.07% | 03.05. 08:07 | |
| BEB | EUR | 126.49 | -0.36% | 02.05. 13:05 | |
| DUS | EUR | 126.65 | +0.35% | 02.05. 17:36 | |
| HMTF | EUR | 126.67 | +0.37% | 02.05. 15:30 | |
| LSD | EUR | 126.21 | +0.36% | 29.04. 08:15 | |
| MUC | EUR | 126.75 | +0.61% | 02.05. 14:15 | |
| SWX | EUR | 0.000 | 12.07. 16:43 | ||
| SGE | EUR | 126.90 | +0.04% | 03.05. 08:25 | |
| STA | EUR | 133.81 | +2.98% | 31.12. 07:15 | |
| NTX | EUR | 126.76 | +0.02% | 03.05. 08:25 | |
| DDB | EUR | 126.55 | +0.30% | 03.05. 08:25 | |
| HAM | EUR | 126.49 | -0.15% | 02.05. 13:19 | |
| LBW | EUR | 126.17 | -0.47% | 30.04. 17:43 | |
| TRAA | EUR | 0.000 | 01.03. 00:31 | ||
| HRFQ | EUR | 0.000 | 06.12. 00:00 |