| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 114.31 | -0.25% | 25.04. 15:30 | |
| EPA | EUR | 114.35 | -0.42% | 26.04. 17:55 | |
| STU | EUR | 114.86 | +0.48% | 26.04. 17:28 | |
| LSD | EUR | 116.77 | 19.02. 16:23 | ||
| DUS | EUR | 114.33 | -0.28% | 25.04. 17:22 | |
| FRA | EUR | 114.84 | +0.47% | 26.04. 17:26 | |
| MUC | EUR | 114.68 | +0.07% | 25.04. 14:00 | |
| SGE | EUR | 114.72 | +0.48% | 26.04. 22:00 | |
| NTX | EUR | 114.79 | +0.45% | 26.04. 18:54 | |
| DDB | EUR | 114.53 | +0.57% | 26.04. 16:59 | |
| HAM | EUR | 114.28 | -0.31% | 25.04. 17:16 | |
| HAJ | EUR | 114.63 | -0.54% | 25.04. 09:05 | |
| TRAA | EUR | 0.000 | 01.03. 00:38 | ||
| LBW | EUR | 114.90 | +0.60% | 26.04. 17:51 |