| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 105.09 | -0.19% | 25.04. 15:30 | |
| FRA | EUR | 104.93 | -0.22% | 26.04. 09:16 | |
| STU | EUR | 106.14 | +1.05% | 26.04. 17:30 | |
| DUS | EUR | 105.00 | -0.27% | 25.04. 17:22 | |
| MUC | EUR | 105.39 | -0.24% | 25.04. 14:00 | |
| SWX | EUR | 118.16 | 29.05. 14:14 | ||
| SGE | EUR | 106.15 | +1.33% | 26.04. 19:00 | |
| STA | EUR | 108.02 | +9.40% | 31.12. 07:15 | |
| NTX | EUR | 105.24 | +1.09% | 26.04. 18:54 | |
| DDB | EUR | 105.65 | +1.20% | 26.04. 16:59 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| LBW | EUR | 106.31 | +1.29% | 26.04. 17:51 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 |