| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| FRA | EUR | 100.12 | -0.03% | 30.04. 17:00 | |
| SWX | EUR | 88.79 | +0.36% | 28.01. 17:00 | |
| STA | EUR | 100.58 | -0.55% | 31.12. 07:15 | |
| NTX | EUR | 100.37 | +0.26% | 01.05. 08:03 | |
| BPO | EUR | 100.13 | +0.01% | 01.05. 11:42 | |
| DDB | EUR | 100.13 | 01.05. 08:00 | ||
| STU | EUR | 100.12 | -0.02% | 30.04. 17:28 | |
| BEB | EUR | 100.14 | +0.02% | 29.04. 08:47 | |
| MUC | EUR | 100.16 | +0.07% | 29.04. 14:04 | |
| DUS | EUR | 99.86 | +0.04% | 29.04. 17:21 | |
| TRAA | EUR | 0.000 | 30.03. 00:32 | ||
| LSD | EUR | 99.73 | -0.02% | 30.04. 22:59 |