| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | EUR | 114.07 | -0.46% | 30.04. 17:28 | |
| TGT | EUR | 114.51 | -0.07% | 30.04. 10:16 | |
| FRA | EUR | 113.98 | -0.66% | 30.04. 17:05 | |
| BEB | EUR | 114.39 | +0.53% | 29.04. 10:25 | |
| HAM | EUR | 114.30 | +0.51% | 29.04. 09:01 | |
| HMTF | EUR | 114.68 | +0.48% | 29.04. 15:30 | |
| DUS | EUR | 114.60 | +0.46% | 29.04. 17:30 | |
| LSD | EUR | 115.93 | -1.12% | 15.04. 20:58 | |
| MUC | EUR | 114.55 | +0.50% | 29.04. 15:11 | |
| SWX | EUR | 0.000 | 12.07. 16:43 | ||
| DDB | EUR | 113.64 | -0.01% | 01.05. 08:00 | |
| SGE | EUR | 113.81 | -0.69% | 30.04. 22:00 | |
| STA | EUR | 120.43 | +3.30% | 31.12. 07:15 | |
| NTX | EUR | 113.92 | +0.05% | 01.05. 08:05 | |
| HAJ | EUR | 114.30 | +0.56% | 29.04. 09:05 | |
| LBW | EUR | 114.05 | -0.46% | 30.04. 17:43 | |
| TRAA | EUR | 0.000 | 01.03. 00:31 | ||
| HRFQ | EUR | 0.000 | 06.12. 00:00 |