| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 106.19 | +0.02% | 02.05. 15:30 | |
| STU | EUR | 106.03 | +0.25% | 03.05. 17:27 | |
| FRA | EUR | 105.99 | +0.26% | 03.05. 17:00 | |
| MUC | EUR | 105.65 | +0.15% | 02.05. 16:01 | |
| TGT | EUR | 107.10 | +0.34% | 26.03. 14:03 | |
| HAJ | EUR | 105.74 | -0.13% | 02.05. 09:05 | |
| NTX | EUR | 131.39 | 31.01. 09:48 | ||
| BPO | EUR | 106.05 | +0.23% | 03.05. 19:05 | |
| DDB | EUR | 105.96 | +0.26% | 03.05. 16:59 | |
| DUS | EUR | 105.69 | +0.11% | 02.05. 17:25 | |
| HAM | EUR | 105.73 | +0.14% | 02.05. 17:16 | |
| LSD | EUR | 105.13 | 16.03. 08:24 | ||
| LBW | EUR | 105.60 | -0.32% | 30.04. 17:43 |