| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| SWX | CHF | 178.32 | +1.80% | 29.04. 14:08 | |
| FRA | CHF | 175.11 | +0.77% | 29.04. 17:08 | |
| STUD | CHF | 176.00 | +0.69% | 29.04. 17:15 | |
| TGT | CHF | 188.46 | +0.15% | 19.01. 16:56 | |
| STU | CHF | 175.95 | +0.74% | 29.04. 17:30 | |
| MUC | CHF | 172.44 | +0.22% | 26.04. 20:00 | |
| STA | CHF | 178.10 | +16.71% | 31.12. 07:15 | |
| ZKK | CHF | 177.22 | +0.73% | 29.04. 16:28 | |
| DUS | CHF | 174.88 | +0.86% | 26.04. 17:20 |