| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 99.28 | -0.22% | 25.04. 15:30 | |
| STU | EUR | 100.18 | +0.94% | 26.04. 17:30 | |
| FRA | EUR | 100.45 | +0.96% | 26.04. 10:06 | |
| LSD | EUR | 100.11 | 17.04. 08:51 | ||
| MUC | EUR | 99.58 | -0.10% | 25.04. 14:00 | |
| DUS | EUR | 99.20 | -0.47% | 25.04. 17:22 | |
| SWX | EUR | 97.05 | -3.63% | 23.01. 13:58 | |
| SGE | EUR | 100.08 | +1.08% | 26.04. 19:00 | |
| STA | EUR | 101.28 | +8.96% | 31.12. 07:15 | |
| NTX | EUR | 99.60 | +1.00% | 26.04. 18:53 | |
| DDB | EUR | 99.76 | +1.09% | 26.04. 16:59 | |
| TRAA | EUR | 0.000 | 29.02. 10:55 | ||
| LBW | EUR | 100.23 | +1.09% | 26.04. 17:51 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 |