| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | EUR | 100.12 | +0.01% | 30.04. 17:27 | |
| FRA | EUR | 100.14 | -0.40% | 30.04. 08:21 | |
| TGT | EUR | 100.09 | -0.03% | 25.04. 17:52 | |
| HMTF | EUR | 100.26 | + | 29.04. 15:30 | |
| LSD | EUR | 100.59 | -0.10% | 16.04. 13:13 | |
| HAM | EUR | 100.11 | 29.04. 17:16 | ||
| MUC | EUR | 100.31 | +0.03% | 29.04. 15:11 | |
| DUS | EUR | 100.29 | 29.04. 17:24 | ||
| HAJ | EUR | 100.12 | +0.03% | 29.04. 09:05 | |
| BEB | EUR | 100.32 | +0.39% | 29.04. 08:49 | |
| SWX | EUR | 100.15 | 22.03. 12:59 | ||
| STA | EUR | 101.07 | -0.65% | 31.12. 07:15 | |
| ZKK | EUR | 100.38 | 30.04. 20:04 | ||
| BPO | EUR | 99.80 | -0.03% | 01.05. 17:31 | |
| TRAA | EUR | 0.000 | 01.03. 11:54 |