- Home
- Börse & Märkte
5.75 FCE FTB 32
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 120.55 | -4.60% | 24.04. 16:37 | |
| HMTF | EUR | 119.75 | -0.24% | 25.04. 15:30 | |
| DUS | EUR | 119.71 | -0.26% | 25.04. 17:22 | |
| LSD | EUR | 121.43 | 08.04. 10:02 | ||
| MUC | EUR | 120.08 | +0.03% | 25.04. 14:00 | |
| TGT | EUR | 122.08 | +0.45% | 10.04. 13:00 | |
| FRA | EUR | 120.13 | +0.38% | 26.04. 17:26 | |
| STU | EUR | 120.13 | +0.38% | 26.04. 17:27 | |
| FNR | SEK | 398.95 | -7.97% | 04.12. 17:27 | |
| FRA | EUR | 96.43 | -0.14% | 26.04. 12:24 | |
| FRA | EUR | 94.36 | -0.15% | 26.04. 12:24 | |
| UNL | EUR | 102.27 | -0.54% | 25.04. 13:11 | |
| FUF | EUR | 102.27 | -0.54% | 25.04. 13:07 | |
| CVA | EUR | 102.27 | -0.54% | 25.04. 13:11 | |
| CVD | EUR | 102.27 | -0.54% | 25.04. 12:07 | |
| EPE | EUR | 102.27 | -0.54% | 25.04. 15:20 | |
| CVD | EUR | 100.65 | +0.06% | 24.04. 12:21 | |
| HAJ | EUR | 100.66 | 25.04. 12:05 | ||
| SGE | EUR | 120.08 | +0.38% | 26.04. 22:00 | |
| STA | EUR | 125.84 | +2.45% | 31.12. 07:15 | |
| NTX | EUR | 120.15 | +0.36% | 26.04. 18:54 | |
| DDB | EUR | 120.17 | +0.47% | 26.04. 16:59 | |
| HAM | EUR | 119.69 | -0.26% | 25.04. 17:15 | |
| HAJ | EUR | 101.95 | -0.34% | 25.04. 12:05 | |
| HAJ | EUR | 120.05 | -0.41% | 25.04. 09:05 | |
| LBW | EUR | 120.25 | +0.47% | 26.04. 17:51 | |
| DUS | EUR | 102.49 | +0.20% | 31.01. 17:02 | |
| TRAA | EUR | 0.000 | 10.03. 00:33 | ||
| OMS | SEK | 0.000 | 30.01. 14:39 | ||
| OMF | SEK | 0.000 | 30.01. 14:39 | ||
| FNR | SEK | 94.05 | +6.08% | 31.03. 20:30 |