| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 101.10 | -0.03% | 25.04. 15:30 | |
| STU | EUR | 101.10 | +0.01% | 26.04. 17:30 | |
| FRA | EUR | 100.58 | -0.04% | 26.04. 09:16 | |
| DUS | EUR | 101.07 | -0.05% | 25.04. 17:22 | |
| MUC | EUR | 101.12 | 25.04. 14:00 | ||
| SWX | EUR | 107.06 | -0.22% | 11.11. 16:46 | |
| NTX | EUR | 101.07 | +0.02% | 26.04. 18:51 | |
| DDB | EUR | 100.77 | +0.02% | 26.04. 16:58 | |
| SGE | EUR | 101.10 | +0.02% | 26.04. 19:00 | |
| STA | EUR | 102.05 | -1.27% | 31.12. 07:15 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| LBW | EUR | 101.12 | +0.03% | 26.04. 17:51 |