| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 101.09 | +0.03% | 02.05. 15:30 | |
| STU | EUR | 101.12 | +0.04% | 03.05. 17:29 | |
| FRA | EUR | 101.20 | 03.05. 09:27 | ||
| DUS | EUR | 101.15 | 02.05. 17:22 | ||
| MUC | EUR | 101.06 | +0.03% | 02.05. 14:15 | |
| SWX | EUR | 107.06 | -0.22% | 11.11. 16:46 | |
| NTX | EUR | 101.10 | +0.05% | 03.05. 17:49 | |
| DDB | EUR | 100.78 | +0.04% | 03.05. 16:57 | |
| SGE | EUR | 101.12 | +0.05% | 03.05. 19:00 | |
| STA | EUR | 102.05 | -1.27% | 31.12. 07:15 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| LBW | EUR | 101.08 | -0.05% | 30.04. 17:38 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 |