| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| MUC | GBP | 103.15 | +0.74% | 29.04. 17:02 | |
| STU | GBP | 102.54 | -0.60% | 30.04. 17:29 | |
| FRA | GBP | 102.43 | -0.62% | 30.04. 17:20 | |
| SWX | GBP | 107.46 | 23.03. 14:45 | ||
| STA | GBP | 109.69 | +2.75% | 31.12. 07:15 | |
| BPO | GBP | 102.31 | -0.14% | 01.05. 16:27 | |
| STUD | GBP | 102.41 | -0.78% | 30.04. 17:15 | |
| TRAA | GBP | 0.000 | 10.03. 00:35 | ||
| DUS | GBP | 103.14 | +0.33% | 29.04. 17:24 | |
| BEB | GBP | 102.80 | +0.18% | 29.04. 08:49 |