Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
631:24:5 | 1423 | .1234 | 3142. | 1432 | :32461:5 |
3:412:65 | 1432 | 21.34 | 12.34 | 4321 | :4356:21 |
12:534:6 | 3412 | 123.4 | 124.3 | 2413 | 12345:6: |
3::64215 | 3412 | 21.34 | 34.21 | 4123 | :35:6241 |
4215:6:3 | 1423 | 12.34 | 124.3 | 2143 | 612:53:4 |
:2134:65 | 3241 | 1.324 | 1243. | 2134 | 12:436:5 |
3:12:546 | 3421 | 42.13 | 142.3 | 4321 | 5:43:621 |
152::346 | 1324 | 12.34 | 3241. | 3241 | 26154:3: |
:3:24516 | 1234 | 31.42 | .4213 | 3214 | 63:5214: |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 110.29 | +0.28% | 03.05. 15:30 | |
| DUS | EUR | 110.21 | +0.30% | 03.05. 17:22 | |
| MUC | EUR | 110.26 | +0.05% | 03.05. 16:14 | |
| FRA | EUR | 110.36 | +0.52% | 06.05. 09:57 | |
| STU | EUR | 110.46 | +0.27% | 06.05. 17:30 | |
| LSD | EUR | 108.10 | 01.02. 08:11 | ||
| SWX | EUR | 123.67 | +3.58% | 04.04. 08:50 | |
| NTX | EUR | 110.44 | +0.05% | 06.05. 18:54 | |
| DDB | EUR | 110.17 | +0.29% | 06.05. 16:59 | |
| SGE | EUR | 110.43 | +0.12% | 06.05. 19:00 | |
| STA | EUR | 111.50 | +9.84% | 31.12. 07:15 | |
| LBW | EUR | 110.52 | +0.80% | 06.05. 17:36 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| EKB | JPY | 100.00 | 07.02. 02:04 |