| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 108.13 | -0.15% | 25.04. 15:30 | |
| SWX | EUR | 100.79 | 11.10. 10:08 | ||
| FRA | EUR | 109.09 | +0.51% | 26.04. 13:55 | |
| STU | EUR | 109.10 | +0.93% | 26.04. 17:30 | |
| SGE | EUR | 109.05 | +1.12% | 26.04. 19:00 | |
| STA | EUR | 111.48 | +9.46% | 31.12. 07:15 | |
| NTX | EUR | 108.55 | +0.97% | 26.04. 18:53 | |
| DDB | EUR | 108.70 | +1.07% | 26.04. 16:59 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| LBW | EUR | 109.20 | +1.11% | 26.04. 17:51 | |
| MUC | EUR | 108.40 | -0.14% | 25.04. 14:00 | |
| DUS | EUR | 108.07 | -0.21% | 25.04. 17:22 |