| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 109.09 | +0.98% | 26.04. 15:30 | |
| STU | EUR | 108.99 | +0.99% | 26.04. 17:30 | |
| FRA | EUR | 107.94 | -0.73% | 26.04. 09:16 | |
| DUS | EUR | 109.01 | +0.98% | 26.04. 17:22 | |
| MUC | EUR | 108.71 | +0.36% | 26.04. 20:00 | |
| SWX | EUR | 101.21 | 11.10. 10:53 | ||
| SGE | EUR | 109.00 | 29.04. 06:01 | ||
| STA | EUR | 110.64 | +8.25% | 31.12. 07:15 | |
| NTX | EUR | 108.09 | +1.02% | 26.04. 18:53 | |
| DDB | EUR | 108.60 | +1.15% | 26.04. 16:59 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| LBW | EUR | 109.15 | +1.18% | 26.04. 17:51 |