| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| TGT | EUR | 125.28 | +0.38% | 25.04. 10:53 | |
| FRA | EUR | 124.89 | +0.20% | 29.04. 17:00 | |
| STU | EUR | 125.35 | +0.50% | 29.04. 17:27 | |
| DUS | EUR | 124.77 | +0.82% | 26.04. 17:25 | |
| BEB | EUR | 123.88 | 26.04. 09:40 | ||
| LSD | EUR | 124.42 | +0.66% | 09.01. 10:04 | |
| TRAA | EUR | 137.31 | -3.58% | 17.05. 07:16 | |
| SWX | EUR | 152.00 | -4.80% | 01.07. 09:31 | |
| BPO | EUR | 122.76 | +0.37% | 29.04. 18:00 | |
| STA | EUR | 125.49 | +5.45% | 31.12. 07:15 | |
| MUC | EUR | 122.59 | -0.16% | 26.04. 20:00 | |
| HAJ | EUR | 123.50 | -0.04% | 26.04. 09:05 | |
| HAM | EUR | 124.70 | +0.77% | 26.04. 17:16 |