| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EAM | EUR | 112.00 | +1.82% | 30.04. 17:55 | |
| HAM | EUR | 109.74 | -0.23% | 30.04. 17:15 | |
| FRA | EUR | 110.50 | +0.01% | 18.04. 15:27 | |
| MUC | EUR | 109.52 | -0.41% | 30.04. 20:00 | |
| TGT | EUR | 109.99 | -0.24% | 30.04. 15:01 | |
| HMTF | EUR | 109.84 | -0.25% | 30.04. 15:30 | |
| STU | EUR | 109.74 | -0.23% | 30.04. 17:27 | |
| BEB | EUR | 110.07 | +0.14% | 30.04. 08:45 | |
| LSD | EUR | 110.93 | 23.02. 12:47 | ||
| SWX | EUR | 135.20 | 27.03. 17:43 | ||
| DDB | EUR | 109.72 | -0.01% | 01.05. 08:00 | |
| SGE | EUR | 109.72 | 02.05. 08:00 | ||
| STA | EUR | 113.03 | -1.66% | 31.12. 07:15 | |
| ESC | EUR | 109.82 | 01.05. 08:15 | ||
| NTX | EUR | 109.86 | +0.04% | 01.05. 08:05 | |
| LBW | EUR | 109.85 | -0.22% | 30.04. 17:49 | |
| TRAA | EUR | 0.000 | 02.03. 00:25 | ||
| DUS | EUR | 109.78 | -0.21% | 30.04. 17:20 | |
| HAJ | EUR | 109.99 | +0.07% | 30.04. 09:05 |