| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 110.62 | +0.23% | 29.04. 15:30 | |
| STU | EUR | 110.31 | -0.25% | 30.04. 17:00 | |
| FRA | EUR | 109.83 | -0.10% | 30.04. 15:17 | |
| SWX | EUR | 121.45 | +0.47% | 23.06. 17:02 | |
| STA | EUR | 113.12 | +0.95% | 31.12. 07:15 | |
| FNQ | EUR | 0.000 | 17.02. 09:33 | ||
| SGE | EUR | 110.28 | -0.24% | 30.04. 17:32 | |
| NTX | EUR | 110.27 | -0.25% | 30.04. 17:32 | |
| DDB | EUR | 110.14 | -0.26% | 30.04. 16:59 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| DUS | EUR | 110.58 | +0.20% | 29.04. 17:29 | |
| LBW | EUR | 110.31 | -0.28% | 30.04. 17:17 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| MUC | EUR | 110.52 | +0.19% | 29.04. 15:11 |