| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 114.63 | -0.20% | 25.04. 15:30 | |
| STU | EUR | 115.19 | +0.49% | 26.04. 17:30 | |
| FRA | EUR | 114.47 | -0.22% | 26.04. 09:16 | |
| MUC | EUR | 114.90 | -0.03% | 25.04. 14:00 | |
| SWX | EUR | 117.50 | 13.03. 12:22 | ||
| SGE | EUR | 115.10 | +0.59% | 26.04. 19:00 | |
| STA | EUR | 117.63 | +5.43% | 31.12. 07:15 | |
| NTX | EUR | 115.09 | +0.51% | 26.04. 18:53 | |
| FNQ | EUR | 0.000 | 08.11. 11:38 | ||
| DDB | EUR | 115.01 | +0.58% | 26.04. 16:59 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| DUS | EUR | 114.55 | -0.25% | 25.04. 17:22 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| LBW | EUR | 115.22 | +0.60% | 26.04. 17:51 |