| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 110.21 | -0.21% | 25.04. 15:30 | |
| STU | EUR | 110.20 | -0.14% | 25.04. 17:30 | |
| FRA | EUR | 109.93 | -0.15% | 25.04. 10:22 | |
| SWX | EUR | 121.45 | +0.47% | 23.06. 17:02 | |
| STA | EUR | 113.12 | +0.95% | 31.12. 07:15 | |
| FNQ | EUR | 0.000 | 17.02. 09:33 | ||
| SGE | EUR | 110.12 | -0.19% | 25.04. 19:00 | |
| NTX | EUR | 110.11 | -0.18% | 25.04. 18:54 | |
| DDB | EUR | 109.97 | -0.18% | 25.04. 16:59 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| DUS | EUR | 110.16 | -0.17% | 25.04. 17:22 | |
| LBW | EUR | 110.15 | -0.20% | 25.04. 18:12 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| MUC | EUR | 110.38 | -0.01% | 25.04. 14:00 |