| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 109.24 | +0.03% | 02.05. 15:30 | |
| FRA | EUR | 109.87 | -0.05% | 29.04. 13:37 | |
| STU | EUR | 109.16 | +0.04% | 26.04. 10:53 | |
| DUS | EUR | 109.21 | +0.05% | 02.05. 17:22 | |
| MUC | EUR | 109.26 | +0.16% | 02.05. 14:15 | |
| SWX | EUR | 111.95 | 07.02. 16:15 | ||
| SGE | EUR | 109.25 | +0.02% | 03.05. 08:20 | |
| STA | EUR | 112.05 | -0.77% | 31.12. 07:15 | |
| NTX | EUR | 109.18 | +0.01% | 03.05. 08:20 | |
| LBW | EUR | 109.19 | -0.18% | 30.04. 17:41 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| LSD | EUR | 109.22 | +0.24% | 03.05. 08:20 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 |