| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EAM | EUR | 99.50 | -0.30% | 02.04. 11:45 | |
| MUC | EUR | 99.11 | -0.53% | 25.04. 08:32 | |
| STU | EUR | 99.70 | +0.06% | 30.04. 17:29 | |
| FRA | EUR | 99.46 | +0.01% | 22.04. 08:22 | |
| ZKK | EUR | 99.98 | 22.04. 20:01 | ||
| TRAA | EUR | 0.000 | 05.03. 00:29 | ||
| BEB | EUR | 99.79 | -0.04% | 29.04. 10:22 | |
| DUS | EUR | 99.37 | +0.01% | 29.04. 17:24 | |
| HAM | EUR | 99.67 | +0.01% | 29.04. 17:16 | |
| TGT | EUR | 99.83 | -0.01% | 29.04. 22:25 | |
| LSD | EUR | 108.32 | 09.11. 19:35 |