| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EAM | EUR | 83.30 | +1.22% | 26.04. 17:55 | |
| STU | EUR | 81.70 | 26.04. 17:29 | ||
| FRA | EUR | 82.67 | +0.25% | 26.04. 08:58 | |
| MUC | EUR | 82.77 | +0.08% | 25.04. 16:30 | |
| TGT | EUR | 83.35 | -0.46% | 24.04. 16:59 | |
| DUS | EUR | 82.69 | -0.24% | 25.04. 17:22 | |
| BEB | EUR | 82.88 | +0.25% | 25.04. 08:45 | |
| TRAA | EUR | 0.000 | 01.03. 00:44 | ||
| STA | EUR | 77.61 | -5.31% | 31.12. 07:15 | |
| LSD | EUR | 88.00 | +0.29% | 11.02. 14:15 |