| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EAM | EUR | 83.07 | -0.91% | 30.04. 10:40 | |
| STU | EUR | 82.16 | +0.51% | 03.05. 17:29 | |
| TGT | EUR | 82.50 | +0.44% | 30.04. 12:08 | |
| FRA | EUR | 82.00 | +0.58% | 03.05. 08:22 | |
| MUC | EUR | 81.80 | +1.18% | 02.05. 16:15 | |
| DUS | EUR | 81.80 | -0.73% | 02.05. 17:22 | |
| BEB | EUR | 81.64 | -0.92% | 02.05. 08:45 | |
| TRAA | EUR | 0.000 | 01.03. 00:44 | ||
| STA | EUR | 77.61 | -5.31% | 31.12. 07:15 | |
| LSD | EUR | 88.00 | -0.17% | 11.02. 14:15 |