| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| FRA | EUR | 90.50 | +0.41% | 03.05. 08:22 | |
| BEB | EUR | 91.05 | +0.06% | 02.05. 10:20 | |
| HAJ | EUR | 90.03 | -0.01% | 02.05. 09:05 | |
| TGT | EUR | 91.00 | +2.94% | 03.05. 09:45 | |
| STU | EUR | 91.01 | +1.09% | 03.05. 17:29 | |
| EAM | EUR | 92.00 | +0.33% | 03.05. 17:55 | |
| LSD | EUR | 80.00 | -7.78% | 14.12. 12:22 | |
| DUS | EUR | 90.18 | +0.11% | 02.05. 17:25 | |
| MUC | EUR | 89.41 | +1.13% | 02.05. 16:15 | |
| BPO | EUR | 71.00 | 05.09. 07:59 | ||
| TRAA | EUR | 0.000 | 01.03. 11:54 | ||
| HAM | EUR | 90.10 | +0.05% | 02.05. 17:16 |