- Home
- Börse & Märkte
Dt Lufth 75 -S FTVN
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:37:47 | 104'000 | 99.12 | 99.72 | 65'000 | 14:37:47 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:37:47 | 104'000 | 99.12 | 99.72 | 65'000 | 14:37:47 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
FRA | EUR | 99.16 | 20.05. 13:28 | ||
STU | EUR | 99.11 | 20.05. 14:37 | ||
TGT | EUR | 99.30 | -0.14% | 17.05. 12:19 | |
LSD | EUR | 99.00 | +0.25% | 28.03. 09:02 | |
DUS | EUR | 99.17 | +0.06% | 17.05. 17:25 | |
MUC | EUR | 98.38 | -0.05% | 17.05. 16:17 | |
BEB | EUR | 99.48 | -0.03% | 17.05. 10:20 | |
HAM | EUR | 99.16 | +0.06% | 17.05. 17:16 | |
ZKK | EUR | 99.38 | 17.05. 16:36 | ||
TRAA | EUR | 0.000 | 01.03. 11:55 | ||
STA | EUR | 98.01 | +15.99% | 31.12. 07:15 | |
HAJ | EUR | 99.10 | -0.05% | 17.05. 09:05 |