| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| FRA | EUR | 98.60 | +0.09% | 02.05. 17:00 | |
| STU | EUR | 98.50 | +0.16% | 02.05. 17:29 | |
| TGT | EUR | 98.60 | +0.10% | 02.05. 14:25 | |
| LSD | EUR | 99.00 | +0.11% | 28.03. 09:02 | |
| DUS | EUR | 98.60 | +0.09% | 02.05. 17:25 | |
| MUC | EUR | 97.99 | +0.81% | 02.05. 16:15 | |
| BEB | EUR | 98.76 | -0.08% | 02.05. 10:20 | |
| HAM | EUR | 98.60 | +0.09% | 02.05. 17:15 | |
| STA | EUR | 98.01 | +15.99% | 31.12. 07:15 | |
| ZKK | EUR | 98.50 | -0.13% | 02.05. 19:42 | |
| TRAA | EUR | 0.000 | 01.03. 11:55 | ||
| HAJ | EUR | 98.50 | -0.25% | 02.05. 09:06 |