| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | EUR | 98.40 | -0.05% | 26.04. 13:12 | |
| FRA | EUR | 98.51 | -0.10% | 26.04. 12:59 | |
| TGT | EUR | 99.00 | -0.51% | 25.04. 10:01 | |
| BEB | EUR | 98.75 | -0.36% | 25.04. 10:20 | |
| LSD | EUR | 99.00 | +0.26% | 28.03. 09:02 | |
| MUC | EUR | 97.94 | -0.03% | 25.04. 16:30 | |
| DUS | EUR | 98.62 | +0.02% | 25.04. 17:25 | |
| HAM | EUR | 98.61 | +0.06% | 25.04. 17:15 | |
| STA | EUR | 98.01 | +15.99% | 31.12. 07:15 | |
| ZKK | EUR | 98.50 | -0.13% | 26.04. 11:48 | |
| TRAA | EUR | 0.000 | 01.03. 11:55 | ||
| HAJ | EUR | 98.47 | -0.33% | 25.04. 09:06 |