| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 100.54 | -0.01% | 30.04. 15:30 | |
| STU | EUR | 100.53 | -0.01% | 02.05. 17:30 | |
| MUC | EUR | 100.49 | -0.05% | 30.04. 20:00 | |
| FRA | EUR | 100.42 | -0.02% | 02.05. 09:53 | |
| DDB | EUR | 100.53 | -0.01% | 02.05. 12:12 | |
| NTX | EUR | 0.000 | 10.12. 00:00 | ||
| SGE | EUR | 100.53 | -0.01% | 02.05. 18:50 | |
| STA | EUR | 101.00 | -0.42% | 31.12. 07:15 | |
| DUS | EUR | 100.52 | -0.02% | 30.04. 17:22 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| TRAA | EUR | 0.000 | 01.03. 00:41 |