| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 100.95 | +0.03% | 02.05. 15:30 | |
| STU | EUR | 100.91 | +0.02% | 03.05. 17:29 | |
| FRA | EUR | 100.68 | +0.01% | 03.05. 09:27 | |
| MUC | EUR | 100.89 | +0.02% | 02.05. 14:15 | |
| DUS | EUR | 100.89 | -0.02% | 02.05. 17:22 | |
| DDB | EUR | 100.93 | +0.01% | 03.05. 16:53 | |
| STA | EUR | 101.10 | -0.03% | 31.12. 07:15 | |
| SGE | EUR | 100.93 | +0.01% | 03.05. 22:00 | |
| NTX | EUR | 0.000 | 10.12. 00:00 | ||
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| TRAA | EUR | 0.000 | 01.03. 00:41 |