| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 100.65 | +0.02% | 02.05. 15:30 | |
| STU | EUR | 100.60 | -0.01% | 03.05. 17:29 | |
| FRA | EUR | 100.59 | +0.01% | 03.05. 17:00 | |
| BEB | EUR | 100.59 | +0.02% | 02.05. 14:15 | |
| MUC | EUR | 100.59 | +0.07% | 02.05. 14:15 | |
| NTX | EUR | 0.000 | 27.03. 00:00 | ||
| SGE | EUR | 0.000 | 11.12. 00:00 | ||
| STA | EUR | 100.46 | +1.05% | 31.12. 07:15 | |
| DUS | EUR | 100.58 | +0.01% | 02.05. 17:22 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| HRFQ | EUR | 0.000 | 06.06. 00:00 |