ACS Br 

Valor: 1879689 / Symbol: ACS
  • 33.78 EUR
  • -2.34% -0.810
Kurs (EUR)
Zeit
33.78
17:38:00
-2.34%
-0.810
Eröffnung 33.78

Traderinfo

33.76
17:35:08
8'422
Geld/Brief
Zeit
Volumen
33.78
17:35:08
6'533
 56%
44% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.858 Mio
32.63 Mio
Vortag
Datum
34.59
14.11.2018
4 Wochen +2.02%
12 Wochen -6.06%
Seit 1.1. +4.95%

Preisspanne

33.61
Tief
17:00:52
Tag
 
Zeit
35.47
Hoch
09:14:42
26.67
07.03.2018
52W
Datum
38.36
27.07.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:35:0833.7836
17:35:0833.782'174
17:35:0833.78309
17:35:0833.78345
17:35:0833.7892
17:35:0833.78189
17:35:0833.7836
17:35:0833.7828
17:35:0833.78306
17:35:0833.78306
17:35:0833.78306
17:35:0833.78306
17:35:0833.78306
17:35:0833.78306
17:35:0833.78306
17:35:0833.78306
17:35:0833.78306
17:35:0833.78306
17:35:0833.78306
17:35:0833.78306
17:35:0833.78389
17:35:0833.78111
17:35:0833.7828
17:35:0833.7836
17:35:0833.781'217
17:35:0833.7811'926
17:35:0833.785'644
17:35:0833.7836
17:35:0833.781'152
17:35:0833.7836
17:35:0833.7837
17:35:0833.78151
17:35:0833.7822
17:35:0833.7835
17:35:0833.7836
17:35:0833.7843
17:35:0833.783'134
17:35:0833.78271
17:35:0833.78285
17:35:0833.78538
17:35:0833.78259
17:35:0833.782'144
17:35:0833.78408
17:35:0833.7876
17:35:0833.78146
17:35:0833.782'431
17:35:0833.78192
17:35:0833.78137
17:35:0833.781'170
17:35:0833.7836
17:35:0833.781'402
17:35:0833.7836
17:35:0833.7837
17:35:0833.7836
17:35:0833.782'009
17:35:0833.7890
17:35:0833.78702
17:35:0833.781'243
17:35:0833.7839
17:35:0833.78559
17:35:0833.781'037
17:35:0833.78289
17:35:0833.783'302
17:35:0833.78220
17:35:0833.786'779
17:35:0833.7820
17:35:0833.78107
17:35:0833.781'017
17:35:0833.781'863
17:35:0833.781'863
17:35:0833.781'863
17:35:0833.781'863
17:35:0833.781'420
17:35:0833.781'261
17:35:0833.781
17:35:0833.7836
17:35:0833.7836
17:35:0833.7836
17:35:0833.7836
17:35:0833.78312
17:35:0833.78219
17:35:0833.78369
17:35:0833.78111
17:35:0833.78117
17:35:0833.781
17:35:0833.7869
17:35:0833.7867
17:35:0833.7867
17:35:0833.7867
17:35:0833.783'983
17:35:0833.78750
17:35:0833.7895
17:35:0833.78306
17:35:0833.7852
17:35:0833.78182
17:35:0833.78839
17:35:0833.782'503
17:35:0833.78722
17:35:0833.781'205
17:35:0833.78625

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:35:088'42233.7633.786'53317:35:08

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell33.78
Vortag34.59-0.810-2.34%
1 Woche34.04-0.260-0.76%
4 Wochen33.11+0.670+2.02%
12 Wochen35.96-2.180-6.06%
52 Wochen32.72+1.061+3.24%
Seit 1.132.19+1.594+4.95%
52W hoch38.36
52W tief26.67

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 955'621 32'630'381
Vol. Börse 857'710 32'630'381
Volumen Vortag (Total) 666'901 23'017'188
Volumen Vortag (ausserbörslich) 17'000 1'388'752
Ø Vol. Vormonat 625'284
12 W. Durchschnittsvolumen 579'863

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor negativ (seit 21.09.2018)
MF Tech TrendPositive Tendenz seit dem 13.11.2018
PreisLeicht unterbewertet
Rel. Perf.+2.59%
LF KGV9.068
LF Wachstum+12.43%
W/KGV-Verhältnis1.876

Börsenplätze

Börse Whg. Kurs Zeit
EUR 33.78 17:38:00
EUR 34.35 10:57:46
EUR 33.82 16:30:00
EUR 32.26175 19.10.2018
EUR 35.5175 15.06.2017
EUR 33.98 14:54:31
EUR 33.445 30.10.2018
USD 38.70 10:01:32
CHF 38.00 29.12.2017
CHF - -
EUR 0.00 12.03.2018
EUR 36.23 14.06.2017
EUR 26.4785 30.10.2008
GBP 31.7201 04.05.2018
CHF 38.324 17:29:56

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch35.5038.36
Datum19.06.201727.07.2018
Jahrestief27.3826.67
Datum31.01.201707.03.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse BME Bolsas y Mercados Espanoles - Renta Variable (STN)
Domizil ES
Symbol ACS
Valor 1879689
ISIN ES0167050915
WKN A0CBA2
Sektor Baugewerbe & Baumaterial
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 0.50
Anzahl ausgegebener Wertpapiere 314'664'594
Aktienkapital 157'332'297
Dividende Bruttobetrag EUR -
Datum (ex-Div) -
Div. Zahlungsdatum 20.07.2018
Divid.-Rendite +3.55%
Marktkapital EUR 10.601 Mrd

Branche

Baugewerbe & Baumaterial

LandMarktkap. in Mrd. EUR
Sherwin-Williams RgUS39.02
LafargeHolcim NCH28.12
DAIWA HOUSE IND RgJP20.21
Saint-GobainFR19.690
Geberit NCH14.150
HeidelbergCement IDE13.670
BouyguesFR13.390
Lennar Rg-AUS13.350
D R Horton RgUS13.050
ACS BrES12.390
Jacobs Engin Gro RgUS10.590
Hochtief IDE10.590
CIMIC Group RgAU10.560
Sekisui House RgJP10.270
EiffageFR9.790
Persimmon Plc RgGB9.750
TAISEI RgJP9.520
Lennox Intl RgUS8.830
Kingspan Grp RgIE8.620
NVR RgUS8.530
Sekisui Chemical RgJP7.920
AGC RgJP7.740
Barratt Devlop RgGB7.190
Taylor Wimpey RgGB6.990
Rockwool Int. -B-DK6.960
KAJIMA RgJP6.900
PulteGroup RgUS6.850
Skanska -B-SE6.810
TOTO LTD RgJP6.730
OBAYASHI RgJP6.730
Shimizu Corp RgJP6.270
Fluor RgUS6.260
Berkeley GrpGB6.180
MonotaRO RgJP6.160
Fortn Brnd Hom S RgUS6.100
USG Corp RgUS5.970
Watsco Inc RgUS5.450
Owens Corning RgUS5.360
Fomento Constr.ES5.260
James Hardie CUFSAU5.190
WSP Global RgCA5.150
Acciona BrES5.040
Bellway RgGB4.860
Toll Brothers In RgUS4.760
ImerysFR4.730
Boral RgAU4.550
Emcor Group RgUS4.220
JGC Corp RgJP4.010
TAIHEIYO CEMENT RgJP4.010
STRABAG SE IAT3.870
Boskalis Westmin BrNL3.640
Haseko Corp RgJP3.580
Trex RgUS3.540
Buzzi Unicem NIT3.510
Travis Perkins RgGB3.460
Atco Non Vtg Rg-ICA3.460
Floor & Decr H Rg-AUS3.090
Kurita Water Ind RgJP2.980
KYOWA EXEO RgJP2.960
Downer EDI RgAU2.950
FLSmidth & Co. BrDK2.750
KBR RgUS2.740
CFEBE2.720
Redrow RgGB2.710
Wienerberger IAT2.710
Forbo Hldg NCH2.690
Simpson Manufact RgUS2.660
Stantec RgCA2.650
Adelaide Brighto RgAU2.640
Sumitomo Forestr RgJP2.580
Sweco-B RgSE2.520
Balfour Beatty RgGB2.480
Grafton Group UtsGB2.440
Peab-B RgSE2.420
SpieFR2.360
Granite Construc RgUS2.330
Commercial Metal RgUS2.300
VicatFR2.270
Toda Corp RgJP2.050
Kandenko RgJP2.050
Mineral Res RgAU1.940
JELD-WEN Holding RgUS1.870
Beacon Roofing S RgUS1.860
KB Home RgUS1.850
Brickworks RgAU1.850
Titan Cement RgGR1.840
Bovis Homes Grou RgGB1.810
Mueller Water Pro-AUS1.720
MDC Hold RgUS1.640
Sumitomo Osaka RgJP1.620
NCC -B-SE1.590
Meritage Homes RgUS1.530
Builders FirstSo RgUS1.490
Takasago Therm E RgJP1.480
AF Gruppen -A-NO1.480
Kon VolkerWess RgNL1.430
Veidekke NNO1.420
Semapa RgPT1.390
TarkettFR1.380
SacyrES1.330

Foreneinträge