- Home
- Börse & Märkte
adidas N
Detailinformationen
Timeserie
| Zeit | Preis | Vol. |
|---|---|---|
| 17:35:00 | 141.12 | 180541 |
| 17:29:00 | 140.9 | 626 |
| 17:28:00 | 140.8 | 186 |
| 17:27:00 | 140.78 | 476 |
| 17:26:00 | 140.76 | 244 |
| 17:25:00 | 140.8 | 2003 |
| 17:24:00 | 140.82 | 1237 |
| 17:23:00 | 140.6 | 64 |
| 17:22:00 | 140.54 | 1201 |
| 17:21:00 | 140.54 | 603 |
| 17:20:00 | 140.7 | 1184 |
| 17:19:00 | 140.68 | 869 |
| 17:18:00 | 140.7 | 459 |
| 17:17:00 | 140.8 | 256 |
| 17:16:00 | 140.92 | 119 |
| 17:15:00 | 141.02 | 108 |
| 17:14:00 | 140.96 | 41 |
| 17:13:00 | 140.98 | 420 |
| 17:12:00 | 140.92 | 43 |
| 17:11:00 | 140.94 | 422 |
| 17:10:00 | 140.98 | 284 |
| 17:09:00 | 140.9 | 199 |
| 17:08:00 | 140.98 | 471 |
| 17:07:00 | 140.94 | 4 |
| 17:06:00 | 141 | 98 |
| 17:05:00 | 140.94 | 57 |
| 17:04:00 | 141.06 | 764 |
| 17:03:00 | 141.06 | 343 |
| 17:02:00 | 141.18 | 394 |
| 17:01:00 | 141.4 | 1369 |
| 17:00:00 | 141.26 | 603 |
| 16:59:00 | 141.38 | 560 |
| 16:58:00 | 141.3 | 118 |
| 16:57:00 | 141.28 | 987 |
| 16:56:00 | 141.16 | 596 |
| 16:55:00 | 141.06 | 1809 |
| 16:54:00 | 141.06 | 357 |
| 16:53:00 | 141.08 | 165 |
| 16:52:00 | 141.08 | 137 |
| 16:51:00 | 141.02 | 408 |
| 16:50:00 | 141.04 | 201 |
| 16:49:00 | 140.98 | 843 |
| 16:48:00 | 141.06 | 248 |
| 16:47:00 | 141.06 | 149 |
| 16:46:00 | 141.06 | 6728 |
| 16:45:00 | 140.88 | 1806 |
| 16:44:00 | 140.76 | 106 |
| 16:43:00 | 140.74 | 45 |
| 16:42:00 | 140.76 | 181 |
| 16:41:00 | 140.72 | 225 |
| 16:40:00 | 140.76 | 679 |
| 16:39:00 | 140.76 | 792 |
| 16:38:00 | 140.68 | 624 |
| 16:37:00 | 140.7 | 92 |
| 16:36:00 | 140.72 | 136 |
| 16:35:00 | 140.8 | 986 |
| 16:34:00 | 140.68 | 133 |
| 16:33:00 | 140.7 | 312 |
| 16:32:00 | 140.76 | 633 |
| 16:31:00 | 140.68 | 645 |
| 16:30:00 | 140.78 | 272 |
| 16:29:00 | 140.8 | 22 |
| 16:28:00 | 140.74 | 431 |
| 16:27:00 | 140.82 | 356 |
| 16:26:00 | 140.72 | 218 |
| 16:25:00 | 140.8 | 648 |
| 16:23:00 | 140.48 | 61 |
| 16:22:00 | 140.48 | 435 |
| 16:21:00 | 140.54 | 468 |
| 16:20:00 | 140.56 | 488 |
| 16:19:00 | 140.5 | 438 |
| 16:18:00 | 140.56 | 242 |
| 16:17:00 | 140.54 | 675 |
| 16:16:00 | 140.52 | 17 |
| 16:15:00 | 140.62 | 490 |
| 16:14:00 | 140.48 | 148 |
| 16:13:00 | 140.36 | 769 |
| 16:12:00 | 140.3 | 357 |
| 16:11:00 | 140.36 | 1107 |
| 16:10:00 | 140.36 | 105 |
| 16:09:00 | 140.54 | 173 |
| 16:08:00 | 140.48 | 176 |
| 16:07:00 | 140.46 | 193 |
| 16:06:00 | 140.72 | 549 |
| 16:05:00 | 140.78 | 148 |
| 16:04:00 | 140.82 | 246 |
| 16:03:00 | 140.76 | 43 |
| 16:02:00 | 140.78 | 223 |
| 16:01:00 | 140.94 | 210 |
| 16:00:00 | 141 | 23 |
| 15:59:00 | 141.1 | 185 |
| 15:58:00 | 141.14 | 760 |
| 15:57:00 | 141.16 | 518 |
| 15:56:00 | 141.04 | 638 |
| 15:55:00 | 140.76 | 97 |
| 15:54:00 | 140.84 | 198 |
| 15:53:00 | 140.86 | 1438 |
| 15:52:00 | 140.74 | 86 |
| 15:51:00 | 140.74 | 924 |
| 15:50:00 | 140.74 | 208 |
| 15:49:00 | 140.7 | 545 |
| 15:48:00 | 140.76 | 398 |
| 15:47:00 | 140.56 | 257 |
| 15:46:00 | 140.54 | 106 |
| 15:45:00 | 140.58 | 53 |
| 15:44:00 | 140.5 | 174 |
| 15:43:00 | 140.52 | 228 |
| 15:42:00 | 140.72 | 447 |
| 15:41:00 | 140.6 | 150 |
| 15:40:00 | 140.64 | 10 |
| 15:39:00 | 140.68 | 224 |
| 15:38:00 | 140.78 | 44 |
| 15:37:00 | 140.74 | 227 |
| 15:36:00 | 140.56 | 589 |
| 15:35:00 | 140.62 | 326 |
| 15:34:00 | 140.72 | 727 |
| 15:33:00 | 140.72 | 92 |
| 15:32:00 | 140.66 | 777 |
| 15:31:00 | 140.72 | 236 |
| 15:30:00 | 140.78 | 548 |
| 15:29:00 | 140.76 | 99 |
| 15:28:00 | 140.62 | 264 |
| 15:27:00 | 140.44 | 183 |
| 15:26:00 | 140.4 | 1062 |
| 15:25:00 | 140.12 | 161 |
| 15:24:00 | 140.12 | 2960 |
| 15:23:00 | 139.98 | 1124 |
| 15:22:00 | 140.06 | 956 |
| 15:21:00 | 140.1 | 1206 |
| 15:20:00 | 140.18 | 425 |
| 15:19:00 | 140.16 | 950 |
| 15:18:00 | 140.22 | 1447 |
| 15:17:00 | 140.14 | 119 |
| 15:16:00 | 140.18 | 166 |
| 15:15:00 | 140.14 | 620 |
| 15:14:00 | 140.46 | 809 |
| 15:13:00 | 140.48 | 308 |
| 15:12:00 | 140.56 | 165 |
| 15:11:00 | 140.62 | 759 |
| 15:10:00 | 140.68 | 812 |
| 15:09:00 | 140.68 | 262 |
| 15:08:00 | 140.76 | 200 |
| 15:07:00 | 140.82 | 353 |
| 15:06:00 | 140.88 | 1527 |
| 15:05:00 | 140.86 | 218 |
| 15:04:00 | 140.84 | 250 |
| 15:03:00 | 140.9 | 535 |
| 15:02:00 | 140.92 | 1014 |
| 15:01:00 | 141 | 3456 |
| 15:00:00 | 141.1 | 787 |
| 14:59:00 | 141.06 | 403 |
| 14:58:00 | 140.92 | 1110 |
| 14:57:00 | 141.02 | 196 |
| 14:56:00 | 140.96 | 344 |
| 14:55:00 | 141 | 1883 |
| 14:54:00 | 140.94 | 968 |
| 14:53:00 | 141.08 | 412 |
| 14:52:00 | 140.9 | 17 |
| 14:51:00 | 140.88 | 1270 |
| 14:50:00 | 141 | 13 |
| 14:49:00 | 140.88 | 169 |
| 14:48:00 | 140.74 | 101 |
| 14:47:00 | 140.8 | 334 |
| 14:46:00 | 140.96 | 379 |
| 14:45:00 | 141.02 | 900 |
| 14:44:00 | 140.88 | 583 |
| 14:43:00 | 141.02 | 405 |
| 14:42:00 | 140.9 | 624 |
| 14:41:00 | 140.94 | 327 |
| 14:40:00 | 141.22 | 74 |
| 14:39:00 | 141.12 | 2789 |
| 14:38:00 | 141.56 | 693 |
| 14:37:00 | 141.54 | 432 |
| 14:36:00 | 141.48 | 379 |
| 14:34:00 | 141.5 | 203 |
| 14:33:00 | 141.46 | 360 |
| 14:32:00 | 141.6 | 243 |
| 14:31:00 | 141.5 | 1539 |
| 14:30:00 | 142.06 | 1026 |
| 14:29:00 | 141.94 | 525 |
| 14:28:00 | 141.7 | 89 |
| 14:27:00 | 141.8 | 168 |
| 14:26:00 | 141.58 | 135 |
| 14:24:00 | 141.5 | 90 |
| 14:23:00 | 141.56 | 54 |
| 14:22:00 | 141.38 | 93 |
| 14:21:00 | 141.34 | 51 |
| 14:20:00 | 141.26 | 74 |
| 14:19:00 | 141.3 | 96 |
| 14:18:00 | 141.14 | 413 |
| 14:17:00 | 141.22 | 94 |
| 14:16:00 | 141.4 | 217 |
| 14:15:00 | 141.46 | 203 |
| 14:14:00 | 141.4 | 6 |
| 14:12:00 | 141.3 | 17 |
| 14:11:00 | 141.32 | 277 |
| 14:10:00 | 141.2 | 427 |
| 14:09:00 | 141.3 | 375 |
| 14:08:00 | 141.4 | 181 |
| 14:07:00 | 141.28 | 155 |
| 14:06:00 | 141.4 | 6 |
| 14:05:00 | 141.22 | 301 |
| 14:04:00 | 141.04 | 184 |
| 14:03:00 | 140.94 | 5671 |
| 14:02:00 | 141.18 | 81 |
| 14:01:00 | 141.18 | 75 |
| 13:59:00 | 141.28 | 543 |
| 13:58:00 | 141.46 | 982 |
| 13:57:00 | 141.42 | 237 |
| 13:56:00 | 141.16 | 989 |
| 13:55:00 | 141.08 | 433 |
| 13:54:00 | 140.84 | 1843 |
| 13:53:00 | 141.1 | 45 |
| 13:52:00 | 141.1 | 149 |
| 13:51:00 | 140.94 | 58 |
| 13:50:00 | 140.92 | 182 |
| 13:49:00 | 140.82 | 6 |
| 13:48:00 | 140.8 | 138 |
| 13:47:00 | 140.82 | 10 |
| 13:45:00 | 140.84 | 57 |
| 13:44:00 | 140.88 | 250 |
| 13:43:00 | 140.72 | 19 |
| 13:42:00 | 140.7 | 439 |
| 13:41:00 | 140.82 | 116 |
| 13:40:00 | 140.82 | 219 |
| 13:39:00 | 140.98 | 262 |
| 13:38:00 | 141 | 40 |
| 13:37:00 | 140.94 | 19 |
| 13:36:00 | 140.94 | 29 |
| 13:35:00 | 140.78 | 832 |
| 13:34:00 | 140.52 | 277 |
| 13:33:00 | 140.62 | 115 |
| 13:32:00 | 140.64 | 625 |
| 13:31:00 | 140.7 | 530 |
| 13:30:00 | 140.88 | 72 |
| 13:29:00 | 140.78 | 203 |
| 13:28:00 | 140.98 | 26 |
| 13:27:00 | 140.9 | 41 |
| 13:26:00 | 140.7 | 254 |
| 13:25:00 | 140.82 | 39 |
| 13:24:00 | 140.8 | 188 |
| 13:23:00 | 140.8 | 858 |
| 13:22:00 | 140.74 | 39 |
| 13:21:00 | 140.6 | 82 |
| 13:20:00 | 140.72 | 152 |
| 13:19:00 | 140.54 | 145 |
| 13:18:00 | 140.54 | 24 |
| 13:17:00 | 140.56 | 105 |
| 13:16:00 | 140.66 | 157 |
| 13:15:00 | 140.66 | 458 |
| 13:14:00 | 140.82 | 162 |
| 13:13:00 | 140.74 | 96 |
| 13:12:00 | 140.74 | 1355 |
| 13:11:00 | 140.66 | 1258 |
| 13:10:00 | 140.66 | 54 |
| 13:09:00 | 140.72 | 156 |
| 13:08:00 | 140.72 | 513 |
| 13:07:00 | 140.54 | 172 |
| 13:06:00 | 140.52 | 399 |
| 13:05:00 | 140.44 | 305 |
| 13:04:00 | 140.48 | 2904 |
| 13:03:00 | 140.42 | 423 |
| 13:02:00 | 140.48 | 14221 |
| 12:59:00 | 140.66 | 300 |
| 12:58:00 | 140.54 | 363 |
| 12:57:00 | 140.54 | 379 |
| 12:56:00 | 140.64 | 275 |
| 12:55:00 | 140.8 | 1255 |
| 12:54:00 | 140.96 | 2591 |
| 12:53:00 | 140.92 | 1222 |
| 12:52:00 | 141.04 | 200 |
| 12:51:00 | 140.94 | 1742 |
| 12:50:00 | 140.96 | 5090 |
| 12:49:00 | 140.92 | 3058 |
| 12:47:00 | 140.78 | 284 |
| 12:46:00 | 140.8 | 157 |
| 12:45:00 | 140.76 | 352 |
| 12:44:00 | 140.68 | 1635 |
| 12:43:00 | 140.86 | 1080 |
| 12:42:00 | 140.94 | 361 |
| 12:41:00 | 140.92 | 173 |
| 12:40:00 | 141 | 166 |
| 12:39:00 | 141 | 250 |
| 12:38:00 | 141.24 | 264 |
| 12:37:00 | 141.2 | 119 |
| 12:36:00 | 140.94 | 19 |
| 12:35:00 | 140.96 | 239 |
| 12:34:00 | 140.82 | 48 |
| 12:33:00 | 140.66 | 268 |
| 12:32:00 | 140.74 | 1694 |
| 12:31:00 | 140.88 | 159 |
| 12:30:00 | 140.82 | 158 |
| 12:29:00 | 140.8 | 218 |
| 12:28:00 | 140.76 | 916 |
| 12:27:00 | 140.76 | 985 |
| 12:25:00 | 140.56 | 177 |
| 12:24:00 | 140.58 | 350 |
| 12:23:00 | 140.74 | 36 |
| 12:22:00 | 140.76 | 319 |
| 12:21:00 | 140.76 | 309 |
| 12:20:00 | 140.52 | 368 |
| 12:19:00 | 140.46 | 93 |
| 12:18:00 | 140.56 | 640 |
| 12:17:00 | 140.46 | 116 |
| 12:16:00 | 140.5 | 116 |
| 12:15:00 | 140.62 | 440 |
| 12:14:00 | 140.58 | 27 |
| 12:13:00 | 140.62 | 389 |
| 12:12:00 | 140.54 | 911 |
| 12:10:00 | 140.18 | 361 |
| 12:09:00 | 140.34 | 304 |
| 12:08:00 | 140.44 | 159 |
| 12:07:00 | 140.5 | 698 |
| 12:06:00 | 140.28 | 396 |
| 12:05:00 | 140.5 | 346 |
| 12:04:00 | 140.38 | 45 |
| 12:03:00 | 140.46 | 1807 |
| 12:02:00 | 140.22 | 592 |
| 12:01:00 | 139.92 | 2317 |
| 12:00:00 | 140.54 | 550 |
| 11:59:00 | 140.68 | 1272 |
| 11:58:00 | 140.54 | 762 |
| 11:57:00 | 140.7 | 556 |
| 11:56:00 | 140.74 | 868 |
| 11:55:00 | 140.88 | 971 |
| 11:54:00 | 141.08 | 943 |
| 11:53:00 | 141.14 | 866 |
| 11:52:00 | 141.24 | 772 |
| 11:51:00 | 141.12 | 619 |
| 11:50:00 | 141.14 | 630 |
| 11:49:00 | 141.24 | 452 |
| 11:48:00 | 140.92 | 216 |
| 11:47:00 | 140.98 | 1050 |
| 11:46:00 | 140.8 | 223 |
| 11:45:00 | 140.7 | 46 |
| 11:44:00 | 140.8 | 318 |
| 11:43:00 | 140.68 | 283 |
| 11:42:00 | 140.76 | 97 |
| 11:41:00 | 140.78 | 1680 |
| 11:40:00 | 140.72 | 502 |
| 11:39:00 | 140.64 | 382 |
| 11:38:00 | 140.7 | 66 |
| 11:37:00 | 140.7 | 11439 |
| 11:36:00 | 140.76 | 402 |
| 11:35:00 | 140.64 | 346 |
| 11:34:00 | 140.48 | 1406 |
| 11:33:00 | 140.44 | 169 |
| 11:32:00 | 140.58 | 653 |
| 11:31:00 | 140.4 | 1411 |
| 11:30:00 | 140.52 | 1500 |
| 11:29:00 | 140.66 | 520 |
| 11:28:00 | 140.76 | 175 |
| 11:27:00 | 140.88 | 316 |
| 11:26:00 | 141.1 | 667 |
| 11:25:00 | 140.96 | 99 |
| 11:24:00 | 140.96 | 218 |
| 11:23:00 | 141.06 | 968 |
| 11:22:00 | 141.22 | 512 |
| 11:21:00 | 141.08 | 676 |
| 11:20:00 | 141.08 | 356 |
| 11:19:00 | 141.02 | 1362 |
| 11:18:00 | 140.72 | 1766 |
| 11:17:00 | 140.7 | 908 |
| 11:16:00 | 140.46 | 653 |
| 11:15:00 | 140.46 | 2595 |
| 11:14:00 | 140.34 | 781 |
| 11:13:00 | 140.58 | 498 |
| 11:12:00 | 140.62 | 2732 |
| 11:11:00 | 140.92 | 5022 |
| 11:10:00 | 141.32 | 8 |
| 11:09:00 | 141.26 | 680 |
| 11:08:00 | 141.1 | 317 |
| 11:07:00 | 141.26 | 774 |
| 11:06:00 | 141.42 | 320 |
| 11:05:00 | 141.54 | 162 |
| 11:04:00 | 141.56 | 284 |
| 11:03:00 | 141.36 | 142 |
| 11:02:00 | 141.48 | 290 |
| 11:01:00 | 141.3 | 347 |
| 11:00:00 | 141.34 | 707 |
| 10:59:00 | 141.3 | 1816 |
| 10:58:00 | 141.34 | 4190 |
| 10:57:00 | 141.26 | 728 |
| 10:56:00 | 141.18 | 529 |
| 10:55:00 | 141.18 | 213 |
| 10:53:00 | 141.18 | 73 |
| 10:52:00 | 141.06 | 379 |
| 10:51:00 | 141.18 | 1324 |
| 10:50:00 | 141.16 | 144 |
| 10:49:00 | 141.16 | 85 |
| 10:48:00 | 141.06 | 321 |
| 10:47:00 | 140.96 | 188 |
| 10:46:00 | 141.02 | 1793 |
| 10:45:00 | 141.06 | 986 |
| 10:44:00 | 141.16 | 17 |
| 10:42:00 | 141.14 | 83 |
| 10:41:00 | 141.2 | 107 |
| 10:40:00 | 141.2 | 61 |
| 10:39:00 | 141.1 | 172 |
| 10:38:00 | 141.18 | 128 |
| 10:37:00 | 141.24 | 47 |
| 10:36:00 | 141.32 | 1009 |
| 10:35:00 | 141.4 | 199 |
| 10:34:00 | 141.5 | 452 |
| 10:33:00 | 141.62 | 6 |
| 10:32:00 | 141.66 | 22 |
| 10:31:00 | 141.66 | 31 |
| 10:30:00 | 141.68 | 675 |
| 10:29:00 | 141.86 | 400 |
| 10:28:00 | 141.9 | 467 |
| 10:27:00 | 141.92 | 86 |
| 10:26:00 | 141.96 | 21 |
| 10:23:00 | 141.82 | 284 |
| 10:22:00 | 141.74 | 422 |
| 10:21:00 | 141.76 | 763 |
| 10:20:00 | 141.9 | 380 |
| 10:19:00 | 141.88 | 55 |
| 10:18:00 | 141.92 | 141 |
| 10:17:00 | 142 | 210 |
| 10:16:00 | 142.32 | 334 |
| 10:15:00 | 142.18 | 107 |
| 10:14:00 | 142.22 | 180 |
| 10:13:00 | 142.36 | 49 |
| 10:12:00 | 142.38 | 256 |
| 10:11:00 | 142.56 | 368 |
| 10:10:00 | 142.42 | 31 |
| 10:09:00 | 142.44 | 212 |
| 10:08:00 | 142.44 | 77 |
| 10:07:00 | 142.3 | 472 |
| 10:06:00 | 142.46 | 1478 |
| 10:05:00 | 142.68 | 255 |
| 10:04:00 | 142.28 | 384 |
| 10:03:00 | 142.28 | 402 |
| 10:02:00 | 142.2 | 307 |
| 10:01:00 | 142.1 | 736 |
| 10:00:00 | 142.18 | 1266 |
| 09:59:00 | 142.68 | 789 |
| 09:58:00 | 142.7 | 247 |
| 09:57:00 | 142.6 | 1443 |
| 09:56:00 | 142.42 | 75 |
| 09:55:00 | 142.3 | 324 |
| 09:54:00 | 142.34 | 953 |
| 09:53:00 | 142.26 | 1319 |
| 09:52:00 | 142.02 | 1528 |
| 09:51:00 | 141.82 | 4878 |
| 09:50:00 | 142 | 2951 |
| 09:49:00 | 142.04 | 491 |
| 09:48:00 | 142.28 | 2649 |
| 09:47:00 | 142.14 | 1167 |
| 09:46:00 | 142.26 | 2410 |
| 09:45:00 | 142.26 | 841 |
| 09:44:00 | 142.24 | 566 |
| 09:43:00 | 142.26 | 255 |
| 09:42:00 | 142.24 | 1261 |
| 09:41:00 | 142.42 | 376 |
| 09:40:00 | 142.52 | 57 |
| 09:39:00 | 142.6 | 221 |
| 09:38:00 | 142.62 | 321 |
| 09:37:00 | 142.7 | 331 |
| 09:36:00 | 142.84 | 401 |
| 09:35:00 | 142.76 | 196 |
| 09:34:00 | 142.8 | 203 |
| 09:33:00 | 142.74 | 101 |
| 09:32:00 | 142.82 | 47 |
| 09:31:00 | 142.9 | 135 |
| 09:30:00 | 142.84 | 892 |
| 09:29:00 | 142.84 | 640 |
| 09:28:00 | 142.68 | 117 |
| 09:26:00 | 143.04 | 824 |
| 09:25:00 | 142.9 | 694 |
| 09:24:00 | 143.1 | 289 |
| 09:23:00 | 143.26 | 172 |
| 09:22:00 | 142.98 | 1283 |
| 09:21:00 | 142.76 | 23 |
| 09:20:00 | 142.92 | 97 |
| 09:19:00 | 143.08 | 282 |
| 09:18:00 | 143.22 | 163 |
| 09:17:00 | 143.22 | 406 |
| 09:16:00 | 143.1 | 1386 |
| 09:15:00 | 142.58 | 493 |
| 09:14:00 | 142.5 | 200 |
| 09:13:00 | 142.68 | 30 |
| 09:11:00 | 142.64 | 469 |
| 09:10:00 | 142.7 | 857 |
| 09:09:00 | 142.7 | 9253 |
| 09:08:00 | 143.02 | 145 |
| 09:07:00 | 143.02 | 391 |
| 09:06:00 | 143 | 465 |
| 09:05:00 | 142.72 | 2491 |
| 09:04:00 | 143.28 | 563 |
| 09:03:00 | 143.82 | 2388 |
| 09:02:00 | 143.54 | 1263 |
| 09:01:00 | 143.12 | 637 |
| 09:00:00 | 143.86 | 11854 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 141.12 | ||
| Vortag | 142.30 | -1.18 | -0.83% |
| 1 Woche | 141.04 | +0.08 | +0.06% |
| 4 Wochen | 136.40 | +3.14 | +3.46% |
| 12 Wochen | 127.46 | +13.92 | +10.72% |
| 26 Wochen | 130.96 | +8.84 | +7.76% |
| 52 Wochen | 212.45 | -68.05 | -33.57% |
| 3 Jahre | 195.32 | -38.32 | -21.22% |
| 52W hoch | 219.15 | ||
| 52W tief | 93.40 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 507'931 17:35:06 | 71.71 M 17:35:06 |
Total Zeit | 507'931 17:35:06 | 71.71 M 17:35:06 |
Hist. Börslich Datum | 476'884 23.03.23 | 67.55 M 23.03.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| ETR | EUR | 141.12 | -0.83% | 71.71 M | 24.03. 17:35 |
| LES | EUR | 140.64 | -1.39% | 70.62 M | 24.03. 17:30 |
| TGT | EUR | 141.38 | -0.48% | 24.03. 21:29 | |
| OTN | USD | 149.70 | -1.68% | 24.03. 22:20 | |
| FRA | EUR | 141.60 | +0.45% | 24.03. 17:38 | |
| LSD | EUR | 141.46 | -0.38% | 24.03. 22:43 | |
| STU | EUR | 141.40 | +0.13% | 24.03. 21:55 | |
| SWX | CHF | 280.30 | +50.94% | 08.06. 18:01 | |
| MUC | EUR | 142.36 | +1.32% | 23.03. 17:52 | |
| DUS | EUR | 140.54 | -0.07% | 23.03. 19:29 | |
| HAM | EUR | 139.58 | -0.29% | 23.03. 08:16 | |
| BEB | EUR | 140.90 | -0.73% | 23.03. 09:33 | |
| BRX | CHF | 146.35 | -2.89% | 10.03. 18:00 | |
| HAJ | EUR | 139.58 | -2.39% | 23.03. 08:16 | |
| STA | CHF | 126.16 | -51.96% | 31.12. 16:08 | |
| TNLK | EUR | 0.00000000 | 26.09. 14:32 | ||
| OME | EUR | 167.50 | -3.01% | 17.01. 16:10 | |
| SWE | EUR | 270.00 | +1.12% | 28.06. 15:18 | |
| TRAA | RUB | 20'455.54 | 24.02. 20:02 | ||
| TRAC | GBP | 141.41 | -1.57% | 17.06. 16:31 | |
| TRAY | USD | 280.30 | +43.18% | 09.02. 12:43 | |
| STUC | EUR | 140.66 | +1.38% | 24.03. 11:58 | |
| STUD | EUR | 140.66 | +1.38% | 24.03. 11:58 | |
| EUX | EUR | 121.90 | -48.56% | 19.12. 16:49 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 263.75 | 161.38 |
| Datum | 05.01.22 | 03.02.23 |
| Jahrestief | 93.40 | 126.20 |
| Datum | 03.11.22 | 02.01.23 |
| Börse | Xetra |
|---|---|
| Domizil | Deutschland |
| Domizil Börse | Deutschland |
| Symbol | ADS |
| Valor | 11730015 |
| ISIN | DE000A1EWWW0 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 180.0 M |
| Marktkapital | 25.40 G |
| Dividende Bruttobetrag | 3.300 |
| Zahlungsdatum (ex-Div) | 13.05.22 |
| Dividenden Rendite (%) | +0.4960 |
UBS Trendradar
Trendkanal
| Tendenz | long |
|---|---|
| Zeithorizont | kurzfristig |
| Renditeerwartung | +2.99% |
| Zeit | 23.03.2023 14:00 |
Branche
Textilien, Bekleidung & Lederwaren
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 203.04 |
| Nike -B- | NYX | US/USD | 187.18 |
| Cintas Rg | NMS | US/USD | 44.34 |
| Lululemon Athl Rg | NMS | US/USD | 41.57 |
| adidas N | ETR | DE/EUR | 27.43 |
| Deckers Outdoor Rg | NYX | US/USD | 11.670 |
| Burberry Group Rg | LSS | GB/GBP | 10.840 |
| Zalando I | ETR | DE/EUR | 9.710 |
| Tapestry Rg | NYX | US/USD | 9.500 |
| PUMA I | ETR | DE/EUR | 8.560 |
| VF Rg | NYX | US/USD | 7.890 |
| Intertek Group Rg | LSS | GB/GBP | 7.740 |
| Ralph Lauren Rg-A | NYX | US/USD | 7.330 |
| Crocs Rg | NMS | US/USD | 7.310 |
| Skechers USA-A | NYX | US/USD | 6.970 |
| Columbia Sportsw Rg | NMS | US/USD | 5.400 |
| PVH Rg | NYX | US/USD | 4.610 |
| Hugo Boss N | ETR | DE/EUR | 4.480 |
| Aritzia Sub Vtg | TOR | CA/CAD | 3.820 |
| Unifirst Corp Rg | NYX | US/USD | 3.560 |
| Steven Madden Rg | NMS | US/USD | 2.690 |
| Carter Rg | NYX | US/USD | 2.630 |
| Am Eagle Outfitt Rg | NYX | US/USD | 2.530 |
| Hanesbrands Rg | NYX | US/USD | 1.740 |
| Dr. Martens Rg | LSS | GB/GBP | 1.630 |
| Wolverine Worldw Rg | NYX | US/USD | 1.280 |
| New Wave-B Rg | STO | SE/SEK | 1.080 |
| FIGS Rg-A | NYX | US/USD | 1.000 |
| Guess? Rg | NYX | US/USD | 0.9900 |
| Boozt Rg | STO | SE/SEK | 0.7000 |
| G-III Apparel Gr Rg | NMS | US/USD | 0.6800 |
| Marimekko N | HEL | FI/EUR | 0.4100 |
| Chargeurs | EPA | FR/EUR | 0.4000 |
Monitor
| Gesamteindruck | Neutral | Die Aktie ist seit dem 10.03.2023 als neutral eingestuft. |
| Gewinn-revisionen | Positive Analystenhaltung seit 17.03.2023 | Die Gewinnprognosen pro Aktie liegen heute höher als vor sieben Wochen. Dieser positive Trend hat am 17.03.2023 bei einem Kurs von 141.04 EUR eingesetzt. | ||
| Preis | Stark unterbewertet | Auf Basis des Wachstumspotentials und anderer Messwerte erscheint die Aktie stark unterbewertet. | ||
| MF Tech Trend | Neutrale Tendenz, zuvor jedoch (seit dem 03.03.2023) positiv | Die Aktie wird in der Nähe ihres 40-Tage Durchschnitts gehandelt (in einer Bandbreite von +1,75% bis -1,75%). Zuvor unterlag der Wert einem positiven Trend (seit dem 03.03.2023). Der bestätigte technische Trendwendepunkt von -1,75% entspricht 140.64 EUR. | ||
| Rel. Perf. | 7.65% | vs. STOXX600 | Die relative "Outperformance" der letzten vier Wochen im Vergleich zum STOXX600 beträgt 7.65. | |
| Chance | 4/4 | Das Chancenprofil ist seit dem 17.03.2023 sehr gut. |
| LF KGV | 23.26 | Erwartetes KGV für 2025 | Das erwartete KGV (Kurs-Gewinn-Verhältnis) gilt für das Jahr 2025. |
| LF Wachstum | 27.83% | Wachstum heute bis 2025 p.a. | Die durchschnittlichen jährlichen Wachstumsraten gelten für die Gewinne von heute bis 2025. |
| W/KGV-Verhältnis | 1.24 | 27.31% Abschlag relativ zur Wachstumserwartung | Ein "Verhältnis zwischen Wachstum plus geschätzte Dividende und KGV" von über 0,9 weist auf einen Preisabschlag gegenüber dem normalen Preis für das Wachstumspotential hin, von in diesem Fall 27.31%. |
| Dividenden Rendite | 0.97% | Dividende durch Gewinn gut gedeckt | Für die während den nächsten 12 Monaten erwartete Dividende müssen voraussichtlich 22.64% des Gewinns verwendet werden. |
| Markt-Kap. ($ Mia.) | 27.43 | Grosser Marktwert | Mit einer Marktkapitalisierung von >$8 Mrd., ist ADIDAS ein hoch kapitalisierter Titel. |
| Anzahl Analysten | 30 | Starkes Analysteninteresse | In den zurückliegenden sieben Wochen haben durchschnittlich 30 Analysten eine Schätzung des Gewinns pro Aktie für diesen Titel abgegeben. |
| Bear Market Factor | Hohe Anfälligkeit bei sinkendem Index | Die Aktie tendiert dazu, Indexrückgänge um durchschnittlich 126% zu verstärken. | |
| Bad News Factor | Geringe Kursrückgänge bei spezifischen Problemen | Der Titel verzeichnet bei unternehmensspezifischen Problemen i.d.R. geringe Kursabschläge in Höhe von durchschnittlich 235%. | |
| Beta | Hohe Anfälligkeit vs. STOXX600 | Die Aktie tendiert dazu, pro 1% Indexbewegung mit einem Ausschlag von 148% zu reagieren. | |
| Korrelation | Mittelstarke Korrelation mit dem STOXX600 | 58.25% der Kursschwankungen werden durch Indexbewegungen verursacht. | |
| Value at Risk | Das geschätzte mittelfristige Value at Risk beträgt 34.00 oder 24.01% | Das geschätzte Value at Risk beträgt 34.00. Das Risiko liegt deshalb bei 24.01%. Dieser Wert basiert auf der mittelfristigen historischen Volatilität (1 Monat) mit einem Konfidenzintervall von 95%. | |
| Sensitivität | Hoch | Die Aktie ist seit dem 25.03.2022 als Titel mit hoher Sensitivität eingestuft. |
Diese Informationen beruhen auf Auswertungen von theScreener.com
Datum der Analyse: 24.03.2023