Zeit | Preis | Vol. |
---|---|---|
17:35:52 | 0.47940 | 965 |
17:27:59 | 0.47740 | 1'467 |
16:58:15 | 0.47740 | 195 |
16:58:14 | 0.47460 | 1'139 |
16:17:44 | 0.47660 | 513 |
16:17:31 | 0.47660 | 9'274 |
16:17:31 | 0.47580 | 2'000 |
16:17:31 | 0.4760 | 2'000 |
16:17:31 | 0.47660 | 585 |
16:17:31 | 0.4760 | 2'000 |
16:17:31 | 0.4760 | 896 |
16:17:31 | 0.4760 | 332 |
16:08:21 | 0.47580 | 4'388 |
15:00:21 | 0.4780 | 1'000 |
14:18:11 | 0.48320 | 1 |
14:17:49 | 0.47960 | 2'075 |
14:17:49 | 0.47960 | 11 |
14:17:49 | 0.47980 | 2'187 |
14:17:44 | 0.48640 | 4'953 |
14:17:44 | 0.48640 | 5'500 |
26.05.2023 17:35:56 | 0.47780 | 30'803 |
26.05.2023 17:27:42 | 0.48040 | 2'750 |
26.05.2023 17:27:42 | 0.48040 | 1'290 |
26.05.2023 17:27:42 | 0.48040 | 12 |
26.05.2023 17:19:52 | 0.48220 | 4'316 |
26.05.2023 17:19:21 | 0.48180 | 623 |
26.05.2023 16:57:11 | 0.4770 | 362 |
26.05.2023 16:57:11 | 0.47580 | 891 |
26.05.2023 16:57:11 | 0.47560 | 1'879 |
26.05.2023 16:57:11 | 0.47540 | 9'766 |
26.05.2023 16:56:44 | 0.47020 | 1'400 |
26.05.2023 16:56:44 | 0.46980 | 6'114 |
26.05.2023 16:56:44 | 0.46880 | 2'187 |
26.05.2023 16:56:40 | 0.46680 | 2'253 |
26.05.2023 16:56:40 | 0.46680 | 2'063 |
26.05.2023 16:56:40 | 0.4650 | 120 |
26.05.2023 16:56:39 | 0.46260 | 2'187 |
26.05.2023 16:56:39 | 0.46260 | 8'606 |
26.05.2023 16:56:39 | 0.46380 | 64 |
26.05.2023 16:56:39 | 0.46280 | 6'192 |
26.05.2023 16:56:39 | 0.46280 | 14'359 |
26.05.2023 16:56:39 | 0.46240 | 4'412 |
26.05.2023 16:56:39 | 0.46160 | 1'118 |
26.05.2023 16:56:39 | 0.46160 | 3'243 |
26.05.2023 16:56:39 | 0.46160 | 5'394 |
26.05.2023 16:56:39 | 0.46120 | 4'290 |
26.05.2023 16:56:39 | 0.46060 | 2'053 |
26.05.2023 16:56:39 | 0.46040 | 7'249 |
26.05.2023 16:38:07 | 0.46060 | 2'256 |
26.05.2023 16:38:05 | 0.46060 | 3'462 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 0.4794 | ||
Vortag | 0.4778 | +0.00 | +0.33% |
1 Woche | 0.4728 | +0.01 | +1.40% |
4 Wochen | 0.5520 | -0.07 | -13.44% |
12 Wochen | 1.101 | -0.59 | -56.46% |
26 Wochen | 2.530 | -1.30 | -81.05% |
52 Wochen | 4.500 | -3.69 | -89.35% |
3 Jahre | 22.80 | -22.76 | -97.94% |
52W hoch | 5.485 | ||
52W tief | 0.3972 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 41'481 17:35:52 | 19'880 17:35:52 |
Total Zeit | 41'481 17:35:52 | 19'880 17:35:52 |
Hist. Börslich Datum | 518'717 26.05.23 | 249'371 26.05.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 0.4794 | +0.33% | 19'880 | 29.05. 17:35 |
TGT | EUR | 0.4800 | -7.16% | 29.05. 15:07 | |
LES | EUR | 0.4790 | -1.20% | 49'493 | 26.05. 17:30 |
FRA | EUR | 0.4554 | -3.11% | 29.05. 08:45 | |
LSD | EUR | 0.4946 | -2.06% | 29.05. 09:55 | |
STU | EUR | 0.4746 | -1.94% | 29.05. 16:57 | |
MUC | EUR | 0.4816 | 26.05. 08:01 | ||
DUS | EUR | 0.4386 | -3.35% | 26.05. 21:01 | |
BRX | CHF | 5.835 | -56.20% | 09.05. 18:00 | |
HAJ | EUR | 0.4608 | +0.48% | 26.05. 08:16 | |
OTN | USD | 0.5500 | -29.78% | 16.05. 23:20 | |
BEB | EUR | 0.4536 | -1.22% | 26.05. 08:01 | |
HAM | EUR | 0.4608 | +0.48% | 26.05. 08:16 | |
STA | CHF | 1.328 | -88.24% | 31.12. 16:08 | |
TNLK | EUR | 0.00000000 | 26.09. 14:33 | ||
EUX | EUR | 0.4760 | -1.27% | 26.05. 18:33 | |
STUC | EUR | 0.5050 | +7.72% | 26.05. 10:30 | |
STUD | EUR | 0.4848 | -4.00% | 29.05. 10:30 | |
OME | EUR | 38.02 | -1.99% | 22.08. 16:55 | |
TRAC | GBP | 3.689 | +7.62% | 17.06. 10:21 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 14.170 | 2.160 |
Datum | 22.03.22 | 17.01.23 |
Jahrestief | 1.253 | 0.3972 |
Datum | 13.10.22 | 12.05.23 |
Börse | Xetra |
---|---|
Domizil | Luxemburg |
Domizil Börse | Deutschland |
Symbol | ADJ |
Valor | 28642381 |
ISIN | LU1250154413 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 151.6 M |
Marktkapital | 72.69 M |
Dividende Bruttobetrag | 0.4600 |
Zahlungsdatum (ex-Div) | 28.06.21 |
Keine Signale zum Titel